Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2170.0 | 2172.0 | 2130.0 | 2172.0 | 55 Thousand |
| 09 Oct, 2024 | 2140.0 | 2170.0 | 2135.0 | 2157.0 | 76.1 Thousand |
| 08 Oct, 2024 | 2125.0 | 2142.0 | 2111.0 | 2139.0 | 61.4 Thousand |
| 07 Oct, 2024 | 2150.0 | 2166.0 | 2146.0 | 2148.0 | 56.5 Thousand |
| 04 Oct, 2024 | 2095.0 | 2138.0 | 2092.0 | 2135.0 | 63.7 Thousand |
| 03 Oct, 2024 | 2122.0 | 2132.0 | 2093.0 | 2095.0 | 45.4 Thousand |
| 02 Oct, 2024 | 2071.0 | 2101.0 | 2059.0 | 2097.0 | 71 Thousand |
| 01 Oct, 2024 | 2100.0 | 2100.0 | 2066.0 | 2078.0 | 33.1 Thousand |
| 30 Sep, 2024 | 2098.0 | 2103.0 | 2051.0 | 2095.0 | 88.1 Thousand |
| 27 Sep, 2024 | 2137.0 | 2137.0 | 2107.0 | 2133.0 | 65.9 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN