Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2112.0 2129.0 2098.0 2125.0 49.6 Thousand
22 May, 2024 2122.0 2156.0 2108.0 2109.0 58.5 Thousand
21 May, 2024 2152.0 2166.0 2122.0 2128.0 31.7 Thousand
20 May, 2024 2120.0 2162.0 2120.0 2152.0 62.7 Thousand
17 May, 2024 2047.0 2120.0 2029.0 2113.0 70.6 Thousand
16 May, 2024 2122.0 2122.0 2048.0 2056.0 72.8 Thousand
15 May, 2024 2138.0 2139.0 2077.0 2086.0 61.5 Thousand
14 May, 2024 2109.0 2109.0 2073.0 2109.0 70.3 Thousand
13 May, 2024 2122.0 2129.0 2103.0 2116.0 83.8 Thousand
10 May, 2024 2129.0 2160.0 2117.0 2146.0 80.5 Thousand