Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2141.0 | 2177.0 | 2137.0 | 2138.0 | 71.4 Thousand |
| 06 Nov, 2024 | 2149.0 | 2162.0 | 2123.0 | 2130.0 | 27.6 Thousand |
| 05 Nov, 2024 | 2100.0 | 2137.0 | 2077.0 | 2137.0 | 57.7 Thousand |
| 01 Nov, 2024 | 2115.0 | 2145.0 | 2102.0 | 2104.0 | 59.2 Thousand |
| 31 Oct, 2024 | 2115.0 | 2163.0 | 2113.0 | 2147.0 | 47.4 Thousand |
| 30 Oct, 2024 | 2129.0 | 2144.0 | 2096.0 | 2111.0 | 346.1 Thousand |
| 29 Oct, 2024 | 2110.0 | 2122.0 | 2092.0 | 2116.0 | 37.8 Thousand |
| 28 Oct, 2024 | 2103.0 | 2129.0 | 2092.0 | 2116.0 | 49.4 Thousand |
| 25 Oct, 2024 | 2158.0 | 2166.0 | 2119.0 | 2128.0 | 88.7 Thousand |
| 24 Oct, 2024 | 2124.0 | 2151.0 | 2107.0 | 2143.0 | 65.1 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN