Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2058.0 2088.0 2058.0 2088.0 66.4 Thousand
19 Jun, 2024 2062.0 2076.0 2044.0 2069.0 58.3 Thousand
18 Jun, 2024 2078.0 2092.0 2056.0 2057.0 58.9 Thousand
17 Jun, 2024 2098.0 2104.0 2040.0 2066.0 58.4 Thousand
14 Jun, 2024 2041.0 2113.0 2034.0 2110.0 100.8 Thousand
13 Jun, 2024 2138.0 2138.0 2077.0 2079.0 44.6 Thousand
12 Jun, 2024 2129.0 2169.0 2129.0 2138.0 70.6 Thousand
11 Jun, 2024 2164.0 2166.0 2128.0 2129.0 41.4 Thousand
10 Jun, 2024 2139.0 2169.0 2133.0 2164.0 49.4 Thousand
07 Jun, 2024 2148.0 2160.0 2135.0 2135.0 41.1 Thousand