Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2139.0 | 2169.0 | 2133.0 | 2164.0 | 49.4 Thousand |
| 07 Jun, 2024 | 2148.0 | 2160.0 | 2135.0 | 2135.0 | 41.1 Thousand |
| 06 Jun, 2024 | 2188.0 | 2188.0 | 2143.0 | 2148.0 | 43.5 Thousand |
| 05 Jun, 2024 | 2157.0 | 2168.0 | 2130.0 | 2138.0 | 32.8 Thousand |
| 04 Jun, 2024 | 2154.0 | 2191.0 | 2148.0 | 2187.0 | 73 Thousand |
| 03 Jun, 2024 | 2126.0 | 2177.0 | 2126.0 | 2154.0 | 60.2 Thousand |
| 31 May, 2024 | 2102.0 | 2139.0 | 2082.0 | 2126.0 | 109.1 Thousand |
| 30 May, 2024 | 2082.0 | 2103.0 | 2071.0 | 2097.0 | 35.2 Thousand |
| 29 May, 2024 | 2104.0 | 2119.0 | 2099.0 | 2103.0 | 29.2 Thousand |
| 28 May, 2024 | 2131.0 | 2146.0 | 2110.0 | 2122.0 | 25.8 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN