Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2100.0 | 2131.0 | 2100.0 | 2128.0 | 31 Thousand |
| 24 May, 2024 | 2098.0 | 2110.0 | 2083.0 | 2100.0 | 88.9 Thousand |
| 23 May, 2024 | 2112.0 | 2129.0 | 2098.0 | 2125.0 | 49.6 Thousand |
| 22 May, 2024 | 2122.0 | 2156.0 | 2108.0 | 2109.0 | 58.5 Thousand |
| 21 May, 2024 | 2152.0 | 2166.0 | 2122.0 | 2128.0 | 31.7 Thousand |
| 20 May, 2024 | 2120.0 | 2162.0 | 2120.0 | 2152.0 | 62.7 Thousand |
| 17 May, 2024 | 2047.0 | 2120.0 | 2029.0 | 2113.0 | 70.6 Thousand |
| 16 May, 2024 | 2122.0 | 2122.0 | 2048.0 | 2056.0 | 72.8 Thousand |
| 15 May, 2024 | 2138.0 | 2139.0 | 2077.0 | 2086.0 | 61.5 Thousand |
| 14 May, 2024 | 2109.0 | 2109.0 | 2073.0 | 2109.0 | 70.3 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN