Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2188.0 | 2191.0 | 2150.0 | 2171.0 | 32.2 Thousand |
| 19 Apr, 2024 | 2141.0 | 2168.0 | 2116.0 | 2138.0 | 56 Thousand |
| 18 Apr, 2024 | 2129.0 | 2173.0 | 2122.0 | 2167.0 | 36.3 Thousand |
| 17 Apr, 2024 | 2170.0 | 2172.0 | 2117.0 | 2127.0 | 77 Thousand |
| 16 Apr, 2024 | 2250.0 | 2250.0 | 2164.0 | 2186.0 | 88.9 Thousand |
| 15 Apr, 2024 | 2280.0 | 2285.0 | 2260.0 | 2261.0 | 51.1 Thousand |
| 12 Apr, 2024 | 2292.0 | 2338.0 | 2292.0 | 2315.0 | 69.3 Thousand |
| 11 Apr, 2024 | 2290.0 | 2309.0 | 2283.0 | 2289.0 | 51.5 Thousand |
| 10 Apr, 2024 | 2300.0 | 2356.0 | 2300.0 | 2338.0 | 87.8 Thousand |
| 09 Apr, 2024 | 2298.0 | 2318.0 | 2282.0 | 2316.0 | 56 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN