Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1987.0 2020.0 1986.0 2016.0 73.2 Thousand
30 Oct, 2023 2018.0 2028.0 1977.0 1999.0 108.7 Thousand
27 Oct, 2023 2010.0 2031.0 2003.0 2031.0 50.3 Thousand
26 Oct, 2023 2026.0 2041.0 1984.0 1998.0 68.3 Thousand
25 Oct, 2023 2058.0 2058.0 2022.0 2029.0 83.6 Thousand
24 Oct, 2023 2036.0 2053.0 1993.0 2050.0 66.6 Thousand
23 Oct, 2023 2048.0 2063.0 2035.0 2036.0 62.6 Thousand
20 Oct, 2023 2034.0 2053.0 2018.0 2044.0 68.3 Thousand
19 Oct, 2023 2035.0 2057.0 2034.0 2054.0 32.5 Thousand
18 Oct, 2023 2060.0 2082.0 2054.0 2067.0 59.6 Thousand