Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2420.0 | 2467.0 | 2420.0 | 2466.0 | 99.6 Thousand |
| 21 Mar, 2024 | 2392.0 | 2429.0 | 2380.0 | 2407.0 | 117.2 Thousand |
| 19 Mar, 2024 | 2310.0 | 2339.0 | 2310.0 | 2336.0 | 54.9 Thousand |
| 18 Mar, 2024 | 2306.0 | 2317.0 | 2288.0 | 2309.0 | 54.1 Thousand |
| 15 Mar, 2024 | 2282.0 | 2304.0 | 2264.0 | 2298.0 | 45.2 Thousand |
| 14 Mar, 2024 | 2244.0 | 2286.0 | 2230.0 | 2282.0 | 60.2 Thousand |
| 13 Mar, 2024 | 2280.0 | 2280.0 | 2215.0 | 2230.0 | 52.1 Thousand |
| 12 Mar, 2024 | 2230.0 | 2262.0 | 2227.0 | 2255.0 | 80.9 Thousand |
| 11 Mar, 2024 | 2270.0 | 2286.0 | 2226.0 | 2248.0 | 65.3 Thousand |
| 08 Mar, 2024 | 2257.0 | 2312.0 | 2250.0 | 2308.0 | 85.8 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN