Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2291.0 | 2312.0 | 2284.0 | 2306.0 | 52.3 Thousand |
| 05 Apr, 2024 | 2259.0 | 2306.0 | 2259.0 | 2291.0 | 46.7 Thousand |
| 04 Apr, 2024 | 2325.0 | 2329.0 | 2291.0 | 2303.0 | 52.6 Thousand |
| 03 Apr, 2024 | 2289.0 | 2314.0 | 2251.0 | 2304.0 | 69.4 Thousand |
| 02 Apr, 2024 | 2321.0 | 2324.0 | 2282.0 | 2294.0 | 78 Thousand |
| 01 Apr, 2024 | 2310.0 | 2348.0 | 2302.0 | 2315.0 | 60.8 Thousand |
| 29 Mar, 2024 | 2291.0 | 2320.0 | 2286.0 | 2298.0 | 35 Thousand |
| 28 Mar, 2024 | 2303.0 | 2325.0 | 2297.0 | 2307.0 | 88.7 Thousand |
| 27 Mar, 2024 | 2370.0 | 2415.0 | 2355.0 | 2389.0 | 97.7 Thousand |
| 26 Mar, 2024 | 2325.0 | 2357.0 | 2321.0 | 2335.0 | 49.9 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN