Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2121.0 2155.0 2121.0 2122.0 122.3 Thousand
29 Sep, 2023 2130.0 2134.0 2097.0 2111.0 148.4 Thousand
28 Sep, 2023 2088.0 2125.0 2084.0 2111.0 151.4 Thousand
27 Sep, 2023 2119.0 2128.0 2085.0 2128.0 87.3 Thousand
26 Sep, 2023 2150.0 2150.0 2116.0 2120.0 85.5 Thousand
25 Sep, 2023 2130.0 2149.0 2118.0 2145.0 82.4 Thousand
22 Sep, 2023 2110.0 2130.0 2100.0 2121.0 68.6 Thousand
21 Sep, 2023 2108.0 2135.0 2103.0 2117.0 108.5 Thousand
20 Sep, 2023 2141.0 2153.0 2106.0 2108.0 98 Thousand
19 Sep, 2023 2145.0 2145.0 2107.0 2136.0 80.1 Thousand