Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2280.0 | 2295.0 | 2268.0 | 2270.0 | 55.8 Thousand |
| 06 Mar, 2024 | 2260.0 | 2289.0 | 2258.0 | 2269.0 | 54.9 Thousand |
| 05 Mar, 2024 | 2239.0 | 2267.0 | 2222.0 | 2267.0 | 63.4 Thousand |
| 04 Mar, 2024 | 2231.0 | 2253.0 | 2206.0 | 2240.0 | 87.3 Thousand |
| 01 Mar, 2024 | 2264.0 | 2264.0 | 2225.0 | 2230.0 | 70.4 Thousand |
| 29 Feb, 2024 | 2249.0 | 2278.0 | 2207.0 | 2242.0 | 110.6 Thousand |
| 28 Feb, 2024 | 2270.0 | 2286.0 | 2235.0 | 2244.0 | 73.3 Thousand |
| 27 Feb, 2024 | 2263.0 | 2285.0 | 2249.0 | 2270.0 | 55.9 Thousand |
| 26 Feb, 2024 | 2310.0 | 2316.0 | 2258.0 | 2261.0 | 52.2 Thousand |
| 22 Feb, 2024 | 2300.0 | 2301.0 | 2275.0 | 2301.0 | 82.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN