Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2156.0 | 2161.0 | 2133.0 | 2135.0 | 45.3 Thousand |
| 05 Feb, 2024 | 2156.0 | 2173.0 | 2152.0 | 2156.0 | 46.4 Thousand |
| 02 Feb, 2024 | 2155.0 | 2156.0 | 2134.0 | 2143.0 | 30.8 Thousand |
| 01 Feb, 2024 | 2151.0 | 2177.0 | 2151.0 | 2160.0 | 45.5 Thousand |
| 31 Jan, 2024 | 2154.0 | 2180.0 | 2154.0 | 2180.0 | 49.2 Thousand |
| 30 Jan, 2024 | 2186.0 | 2190.0 | 2166.0 | 2174.0 | 34 Thousand |
| 29 Jan, 2024 | 2151.0 | 2191.0 | 2151.0 | 2183.0 | 53.1 Thousand |
| 26 Jan, 2024 | 2194.0 | 2194.0 | 2151.0 | 2154.0 | 61.9 Thousand |
| 25 Jan, 2024 | 2213.0 | 2220.0 | 2198.0 | 2215.0 | 73.7 Thousand |
| 24 Jan, 2024 | 2207.0 | 2211.0 | 2185.0 | 2197.0 | 52.3 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN