Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2133.0 | 2159.0 | 2127.0 | 2154.0 | 55.2 Thousand |
| 05 Jan, 2024 | 2136.0 | 2141.0 | 2120.0 | 2122.0 | 45.8 Thousand |
| 04 Jan, 2024 | 2109.0 | 2131.0 | 2074.0 | 2131.0 | 43.3 Thousand |
| 29 Dec, 2023 | 2096.0 | 2127.0 | 2096.0 | 2116.0 | 88.7 Thousand |
| 28 Dec, 2023 | 2065.0 | 2089.0 | 2061.0 | 2089.0 | 48.8 Thousand |
| 27 Dec, 2023 | 2048.0 | 2065.0 | 2048.0 | 2065.0 | 45.6 Thousand |
| 26 Dec, 2023 | 2035.0 | 2049.0 | 2021.0 | 2033.0 | 36.4 Thousand |
| 25 Dec, 2023 | 2082.0 | 2086.0 | 2023.0 | 2032.0 | 96.5 Thousand |
| 22 Dec, 2023 | 2026.0 | 2059.0 | 2026.0 | 2059.0 | 59 Thousand |
| 21 Dec, 2023 | 2013.0 | 2033.0 | 2005.0 | 2023.0 | 56.3 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN