Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2016.0 | 2045.0 | 2016.0 | 2032.0 | 38.7 Thousand |
| 19 Dec, 2023 | 1980.0 | 2027.0 | 1980.0 | 2017.0 | 83 Thousand |
| 18 Dec, 2023 | 1983.0 | 1989.0 | 1961.0 | 1980.0 | 78.5 Thousand |
| 15 Dec, 2023 | 1976.0 | 1988.0 | 1955.0 | 1983.0 | 81.9 Thousand |
| 14 Dec, 2023 | 1986.0 | 1994.0 | 1956.0 | 1960.0 | 80.5 Thousand |
| 13 Dec, 2023 | 1980.0 | 1987.0 | 1962.0 | 1976.0 | 53.9 Thousand |
| 12 Dec, 2023 | 1986.0 | 1993.0 | 1963.0 | 1970.0 | 47 Thousand |
| 11 Dec, 2023 | 1974.0 | 1988.0 | 1965.0 | 1983.0 | 70.2 Thousand |
| 08 Dec, 2023 | 2016.0 | 2022.0 | 1954.0 | 1962.0 | 99.4 Thousand |
| 07 Dec, 2023 | 2040.0 | 2053.0 | 2033.0 | 2042.0 | 60.7 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN