Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2015.0 | 2062.0 | 2014.0 | 2058.0 | 53.9 Thousand |
| 05 Dec, 2023 | 2035.0 | 2045.0 | 2012.0 | 2015.0 | 49.5 Thousand |
| 04 Dec, 2023 | 2039.0 | 2043.0 | 2011.0 | 2036.0 | 46.1 Thousand |
| 01 Dec, 2023 | 2039.0 | 2069.0 | 2039.0 | 2056.0 | 63.5 Thousand |
| 30 Nov, 2023 | 2022.0 | 2048.0 | 2010.0 | 2039.0 | 80 Thousand |
| 29 Nov, 2023 | 2034.0 | 2051.0 | 2026.0 | 2043.0 | 56.3 Thousand |
| 28 Nov, 2023 | 2049.0 | 2049.0 | 2013.0 | 2030.0 | 60.1 Thousand |
| 27 Nov, 2023 | 2031.0 | 2066.0 | 2031.0 | 2049.0 | 54.9 Thousand |
| 24 Nov, 2023 | 2066.0 | 2066.0 | 2017.0 | 2030.0 | 82.9 Thousand |
| 22 Nov, 2023 | 2011.0 | 2048.0 | 2004.0 | 2044.0 | 45.3 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN