Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2099.0 | 2099.0 | 2071.0 | 2086.0 | 60.1 Thousand |
| 06 Nov, 2023 | 2100.0 | 2100.0 | 2078.0 | 2085.0 | 88.3 Thousand |
| 02 Nov, 2023 | 2070.0 | 2079.0 | 2046.0 | 2055.0 | 101.3 Thousand |
| 01 Nov, 2023 | 2043.0 | 2068.0 | 2039.0 | 2049.0 | 81 Thousand |
| 31 Oct, 2023 | 1987.0 | 2020.0 | 1986.0 | 2016.0 | 73.2 Thousand |
| 30 Oct, 2023 | 2018.0 | 2028.0 | 1977.0 | 1999.0 | 108.7 Thousand |
| 27 Oct, 2023 | 2010.0 | 2031.0 | 2003.0 | 2031.0 | 50.3 Thousand |
| 26 Oct, 2023 | 2026.0 | 2041.0 | 1984.0 | 1998.0 | 68.3 Thousand |
| 25 Oct, 2023 | 2058.0 | 2058.0 | 2022.0 | 2029.0 | 83.6 Thousand |
| 24 Oct, 2023 | 2036.0 | 2053.0 | 1993.0 | 2050.0 | 66.6 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN