Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2048.0 | 2063.0 | 2035.0 | 2036.0 | 62.6 Thousand |
| 20 Oct, 2023 | 2034.0 | 2053.0 | 2018.0 | 2044.0 | 68.3 Thousand |
| 19 Oct, 2023 | 2035.0 | 2057.0 | 2034.0 | 2054.0 | 32.5 Thousand |
| 18 Oct, 2023 | 2060.0 | 2082.0 | 2054.0 | 2067.0 | 59.6 Thousand |
| 17 Oct, 2023 | 2069.0 | 2077.0 | 2032.0 | 2049.0 | 60.6 Thousand |
| 16 Oct, 2023 | 2074.0 | 2074.0 | 2032.0 | 2038.0 | 76.9 Thousand |
| 13 Oct, 2023 | 2089.0 | 2106.0 | 2068.0 | 2078.0 | 80.6 Thousand |
| 12 Oct, 2023 | 2078.0 | 2112.0 | 2075.0 | 2112.0 | 51.4 Thousand |
| 11 Oct, 2023 | 2087.0 | 2092.0 | 2069.0 | 2078.0 | 46 Thousand |
| 10 Oct, 2023 | 2050.0 | 2084.0 | 2050.0 | 2080.0 | 62 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN