Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2248.0 2287.0 2248.0 2284.0 62 Thousand
20 Feb, 2024 2243.0 2272.0 2220.0 2262.0 67.4 Thousand
19 Feb, 2024 2222.0 2243.0 2218.0 2243.0 46.7 Thousand
16 Feb, 2024 2180.0 2228.0 2174.0 2222.0 57.3 Thousand
15 Feb, 2024 2203.0 2203.0 2151.0 2170.0 46.5 Thousand
14 Feb, 2024 2202.0 2205.0 2160.0 2189.0 86.2 Thousand
13 Feb, 2024 2280.0 2298.0 2193.0 2196.0 164.3 Thousand
09 Feb, 2024 2113.0 2146.0 2108.0 2112.0 54.2 Thousand
08 Feb, 2024 2120.0 2133.0 2085.0 2130.0 51.5 Thousand
07 Feb, 2024 2135.0 2145.0 2115.0 2124.0 38.1 Thousand