Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2258.0 2270.0 2149.0 2149.0 128.5 Thousand
19 Dec, 2024 2206.0 2264.0 2205.0 2254.0 62.5 Thousand
18 Dec, 2024 2227.0 2250.0 2212.0 2221.0 29.8 Thousand
17 Dec, 2024 2247.0 2261.0 2233.0 2243.0 32.4 Thousand
16 Dec, 2024 2245.0 2271.0 2245.0 2257.0 42.8 Thousand
13 Dec, 2024 2248.0 2273.0 2223.0 2240.0 63 Thousand
12 Dec, 2024 2291.0 2291.0 2252.0 2256.0 47.8 Thousand
11 Dec, 2024 2292.0 2310.0 2255.0 2260.0 51.1 Thousand
10 Dec, 2024 2260.0 2304.0 2259.0 2291.0 109.8 Thousand
09 Dec, 2024 2245.0 2261.0 2218.0 2222.0 63.7 Thousand