Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2111.0 2138.0 2069.0 2086.0 79.4 Thousand
25 Jul, 2024 2113.0 2120.0 2092.0 2092.0 132.9 Thousand
24 Jul, 2024 2165.0 2165.0 2115.0 2128.0 77.5 Thousand
23 Jul, 2024 2196.0 2196.0 2158.0 2173.0 50.4 Thousand
22 Jul, 2024 2163.0 2172.0 2145.0 2149.0 62.4 Thousand
19 Jul, 2024 2191.0 2201.0 2165.0 2182.0 64.5 Thousand
18 Jul, 2024 2200.0 2229.0 2191.0 2191.0 48.1 Thousand
17 Jul, 2024 2240.0 2250.0 2229.0 2233.0 46.3 Thousand
16 Jul, 2024 2250.0 2255.0 2230.0 2240.0 47 Thousand
12 Jul, 2024 2200.0 2237.0 2198.0 2234.0 47 Thousand