Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2194.0 | 2210.0 | 2176.0 | 2208.0 | 33.7 Thousand |
| 24 Jan, 2025 | 2198.0 | 2219.0 | 2163.0 | 2196.0 | 129.5 Thousand |
| 23 Jan, 2025 | 2114.0 | 2161.0 | 2114.0 | 2148.0 | 77.3 Thousand |
| 22 Jan, 2025 | 2101.0 | 2128.0 | 2090.0 | 2113.0 | 68.2 Thousand |
| 21 Jan, 2025 | 2077.0 | 2127.0 | 2077.0 | 2102.0 | 100.8 Thousand |
| 20 Jan, 2025 | 2090.0 | 2107.0 | 2075.0 | 2077.0 | 83.1 Thousand |
| 17 Jan, 2025 | 2077.0 | 2084.0 | 2061.0 | 2084.0 | 67 Thousand |
| 16 Jan, 2025 | 2101.0 | 2102.0 | 2068.0 | 2077.0 | 53.2 Thousand |
| 15 Jan, 2025 | 2099.0 | 2119.0 | 2070.0 | 2094.0 | 72.5 Thousand |
| 14 Jan, 2025 | 2122.0 | 2127.0 | 2076.0 | 2112.0 | 108.7 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN