Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2021.0 2036.0 2014.0 2033.0 29.9 Thousand
21 Aug, 2024 2005.0 2032.0 2005.0 2016.0 29.6 Thousand
20 Aug, 2024 2027.0 2033.0 2005.0 2028.0 29.1 Thousand
19 Aug, 2024 2000.0 2032.0 1986.0 1993.0 43.1 Thousand
18 Aug, 2024 2000.0 2032.0 1986.0 1993.0 43.1 Thousand
16 Aug, 2024 1989.0 2023.0 1985.0 2020.0 50.1 Thousand
15 Aug, 2024 1975.0 1983.0 1950.0 1973.0 46.4 Thousand
14 Aug, 2024 1957.0 1965.0 1930.0 1961.0 41.1 Thousand
13 Aug, 2024 1954.0 1965.0 1917.0 1932.0 49.8 Thousand
12 Aug, 2024 1954.0 1965.0 1917.0 1932.0 49.8 Thousand