Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2115.0 2163.0 2113.0 2147.0 47.4 Thousand
30 Oct, 2024 2129.0 2144.0 2096.0 2111.0 346.1 Thousand
29 Oct, 2024 2110.0 2122.0 2092.0 2116.0 37.8 Thousand
28 Oct, 2024 2103.0 2129.0 2092.0 2116.0 49.4 Thousand
25 Oct, 2024 2158.0 2166.0 2119.0 2128.0 88.7 Thousand
24 Oct, 2024 2124.0 2151.0 2107.0 2143.0 65.1 Thousand
23 Oct, 2024 2137.0 2154.0 2131.0 2139.0 40.9 Thousand
22 Oct, 2024 2162.0 2163.0 2105.0 2137.0 60 Thousand
21 Oct, 2024 2149.0 2167.0 2139.0 2160.0 42 Thousand
18 Oct, 2024 2164.0 2175.0 2137.0 2151.0 47.8 Thousand