Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1876.0 | 1905.0 | 1859.0 | 1887.0 | 57.1 Thousand |
| 07 Apr, 2025 | 1818.0 | 1846.0 | 1776.0 | 1791.0 | 92.4 Thousand |
| 04 Apr, 2025 | 2027.0 | 2039.0 | 1952.0 | 1978.0 | 112.9 Thousand |
| 03 Apr, 2025 | 2047.0 | 2069.0 | 2018.0 | 2055.0 | 75 Thousand |
| 02 Apr, 2025 | 2146.0 | 2163.0 | 2094.0 | 2118.0 | 96.5 Thousand |
| 01 Apr, 2025 | 2124.0 | 2143.0 | 2117.0 | 2118.0 | 54.8 Thousand |
| 31 Mar, 2025 | 2163.0 | 2169.0 | 2107.0 | 2110.0 | 92.3 Thousand |
| 28 Mar, 2025 | 2175.0 | 2194.0 | 2156.0 | 2184.0 | 85.3 Thousand |
| 27 Mar, 2025 | 2178.0 | 2231.0 | 2178.0 | 2220.0 | 123.1 Thousand |
| 26 Mar, 2025 | 2155.0 | 2202.0 | 2155.0 | 2190.0 | 134.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN