Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2226.0 2243.0 2215.0 2215.0 43.2 Thousand
28 Nov, 2024 2234.0 2243.0 2200.0 2226.0 34.2 Thousand
27 Nov, 2024 2230.0 2254.0 2224.0 2240.0 96.8 Thousand
26 Nov, 2024 2212.0 2278.0 2204.0 2230.0 153.2 Thousand
25 Nov, 2024 2208.0 2232.0 2197.0 2197.0 158.8 Thousand
22 Nov, 2024 2171.0 2199.0 2156.0 2199.0 104.8 Thousand
21 Nov, 2024 2143.0 2154.0 2138.0 2151.0 38 Thousand
20 Nov, 2024 2100.0 2131.0 2099.0 2129.0 64.6 Thousand
19 Nov, 2024 2112.0 2135.0 2091.0 2100.0 61.2 Thousand
18 Nov, 2024 2095.0 2120.0 2076.0 2112.0 60.3 Thousand