Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2041.0 | 2087.0 | 2021.0 | 2049.0 | 170.5 Thousand |
| 08 May, 2025 | 2036.0 | 2043.0 | 2007.0 | 2033.0 | 71.6 Thousand |
| 07 May, 2025 | 2052.0 | 2065.0 | 2027.0 | 2036.0 | 118.1 Thousand |
| 02 May, 2025 | 2073.0 | 2079.0 | 2056.0 | 2066.0 | 30.4 Thousand |
| 01 May, 2025 | 2055.0 | 2073.0 | 2041.0 | 2058.0 | 35.2 Thousand |
| 30 Apr, 2025 | 2070.0 | 2077.0 | 2045.0 | 2062.0 | 54.1 Thousand |
| 28 Apr, 2025 | 2055.0 | 2085.0 | 2055.0 | 2066.0 | 41.2 Thousand |
| 25 Apr, 2025 | 2051.0 | 2063.0 | 2027.0 | 2042.0 | 65.4 Thousand |
| 24 Apr, 2025 | 2015.0 | 2042.0 | 2015.0 | 2025.0 | 55.6 Thousand |
| 23 Apr, 2025 | 2000.0 | 2001.0 | 1987.0 | 1996.0 | 50.1 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN