Union Tool Co. (6278.T)
JPY 3515.0
(2.93%)
JPY 3515.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3595.0 | 3605.0 | 3530.0 | 3535.0 | 24.6 Thousand |
| 22 Nov, 2023 | 3530.0 | 3595.0 | 3520.0 | 3570.0 | 16.7 Thousand |
| 21 Nov, 2023 | 3510.0 | 3530.0 | 3480.0 | 3505.0 | 18.2 Thousand |
| 20 Nov, 2023 | 3485.0 | 3535.0 | 3475.0 | 3510.0 | 39.5 Thousand |
| 17 Nov, 2023 | 3470.0 | 3505.0 | 3445.0 | 3485.0 | 27.3 Thousand |
| 16 Nov, 2023 | 3465.0 | 3490.0 | 3430.0 | 3460.0 | 19.5 Thousand |
| 15 Nov, 2023 | 3510.0 | 3510.0 | 3455.0 | 3460.0 | 30.2 Thousand |
| 14 Nov, 2023 | 3465.0 | 3510.0 | 3455.0 | 3505.0 | 25.2 Thousand |
| 13 Nov, 2023 | 3575.0 | 3575.0 | 3465.0 | 3465.0 | 19.9 Thousand |
| 10 Nov, 2023 | 3480.0 | 3510.0 | 3425.0 | 3510.0 | 32.7 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW