Union Tool Co. (6278.T)
JPY 3515.0
(2.93%)
JPY 3515.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3705.0 | 3705.0 | 3645.0 | 3650.0 | 21.7 Thousand |
| 24 Oct, 2023 | 3700.0 | 3700.0 | 3580.0 | 3655.0 | 36.4 Thousand |
| 23 Oct, 2023 | 3690.0 | 3720.0 | 3665.0 | 3665.0 | 35.1 Thousand |
| 20 Oct, 2023 | 3705.0 | 3765.0 | 3680.0 | 3730.0 | 34.9 Thousand |
| 19 Oct, 2023 | 3770.0 | 3805.0 | 3745.0 | 3750.0 | 30.7 Thousand |
| 18 Oct, 2023 | 3850.0 | 3855.0 | 3800.0 | 3835.0 | 27.8 Thousand |
| 17 Oct, 2023 | 3810.0 | 3865.0 | 3810.0 | 3840.0 | 17.6 Thousand |
| 16 Oct, 2023 | 3840.0 | 3860.0 | 3785.0 | 3795.0 | 16 Thousand |
| 13 Oct, 2023 | 3880.0 | 3890.0 | 3855.0 | 3870.0 | 20.3 Thousand |
| 12 Oct, 2023 | 3810.0 | 3905.0 | 3810.0 | 3895.0 | 25.7 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW