Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4920.0 4920.0 4830.0 4855.0 30 Thousand
19 Jun, 2025 4915.0 4940.0 4865.0 4890.0 27.2 Thousand
18 Jun, 2025 4840.0 4850.0 4810.0 4840.0 15.3 Thousand
17 Jun, 2025 4730.0 4825.0 4720.0 4815.0 23.1 Thousand
16 Jun, 2025 4695.0 4705.0 4660.0 4680.0 20.4 Thousand
13 Jun, 2025 4725.0 4755.0 4605.0 4640.0 74.8 Thousand
12 Jun, 2025 4720.0 4835.0 4670.0 4710.0 126.1 Thousand
11 Jun, 2025 4640.0 4770.0 4640.0 4720.0 102.5 Thousand
10 Jun, 2025 4595.0 4670.0 4570.0 4585.0 68.4 Thousand
09 Jun, 2025 4655.0 4655.0 4560.0 4615.0 61.6 Thousand