Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4920.0 | 4980.0 | 4900.0 | 4910.0 | 41.3 Thousand |
| 20 Jun, 2025 | 4920.0 | 4945.0 | 4830.0 | 4900.0 | 91.3 Thousand |
| 19 Jun, 2025 | 4915.0 | 4940.0 | 4850.0 | 4860.0 | 63 Thousand |
| 18 Jun, 2025 | 4840.0 | 4925.0 | 4810.0 | 4915.0 | 80.7 Thousand |
| 17 Jun, 2025 | 4730.0 | 4925.0 | 4720.0 | 4910.0 | 126.3 Thousand |
| 16 Jun, 2025 | 4695.0 | 4785.0 | 4660.0 | 4720.0 | 75.7 Thousand |
| 13 Jun, 2025 | 4725.0 | 4755.0 | 4605.0 | 4640.0 | 74.8 Thousand |
| 12 Jun, 2025 | 4720.0 | 4835.0 | 4670.0 | 4710.0 | 126.1 Thousand |
| 11 Jun, 2025 | 4640.0 | 4770.0 | 4640.0 | 4720.0 | 102.5 Thousand |
| 10 Jun, 2025 | 4595.0 | 4670.0 | 4570.0 | 4585.0 | 68.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW