Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4725.0 | 4755.0 | 4640.0 | 4650.0 | 21.8 Thousand |
| 12 Jun, 2025 | 4720.0 | 4835.0 | 4720.0 | 4730.0 | 47.6 Thousand |
| 11 Jun, 2025 | 4640.0 | 4765.0 | 4640.0 | 4755.0 | 32.4 Thousand |
| 10 Jun, 2025 | 4595.0 | 4670.0 | 4570.0 | 4645.0 | 16.6 Thousand |
| 09 Jun, 2025 | 4655.0 | 4655.0 | 4565.0 | 4565.0 | 17.5 Thousand |
| 06 Jun, 2025 | 4650.0 | 4680.0 | 4585.0 | 4585.0 | 106.6 Thousand |
| 05 Jun, 2025 | 4610.0 | 4675.0 | 4525.0 | 4640.0 | 141.3 Thousand |
| 04 Jun, 2025 | 4605.0 | 4755.0 | 4600.0 | 4645.0 | 156 Thousand |
| 03 Jun, 2025 | 4505.0 | 4550.0 | 4460.0 | 4525.0 | 114.7 Thousand |
| 02 Jun, 2025 | 4390.0 | 4490.0 | 4325.0 | 4435.0 | 101.3 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW