Union Tool Co. (6278.T)

JPY 3515.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3855.0 3855.0 3800.0 3820.0 25.2 Thousand
25 Sep, 2023 3850.0 3905.0 3840.0 3870.0 35.2 Thousand
22 Sep, 2023 3800.0 3825.0 3755.0 3805.0 40.7 Thousand
21 Sep, 2023 3745.0 3835.0 3745.0 3820.0 62.9 Thousand
20 Sep, 2023 3700.0 3750.0 3700.0 3725.0 29.4 Thousand
19 Sep, 2023 3665.0 3710.0 3665.0 3700.0 17.5 Thousand
15 Sep, 2023 3690.0 3710.0 3660.0 3690.0 34.6 Thousand
14 Sep, 2023 3690.0 3710.0 3675.0 3680.0 21.5 Thousand