Union Tool Co. (6278.T)
JPY 3515.0
(2.93%)
JPY 3515.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3870.0 | 3870.0 | 3805.0 | 3810.0 | 24.7 Thousand |
| 10 Oct, 2023 | 3835.0 | 3875.0 | 3835.0 | 3865.0 | 21 Thousand |
| 06 Oct, 2023 | 3785.0 | 3845.0 | 3785.0 | 3830.0 | 24.5 Thousand |
| 05 Oct, 2023 | 3785.0 | 3825.0 | 3785.0 | 3790.0 | 34.3 Thousand |
| 04 Oct, 2023 | 3775.0 | 3815.0 | 3770.0 | 3785.0 | 42.2 Thousand |
| 03 Oct, 2023 | 3875.0 | 3885.0 | 3810.0 | 3815.0 | 26.2 Thousand |
| 02 Oct, 2023 | 3880.0 | 3925.0 | 3860.0 | 3870.0 | 21.5 Thousand |
| 29 Sep, 2023 | 3905.0 | 3940.0 | 3875.0 | 3880.0 | 37.3 Thousand |
| 28 Sep, 2023 | 3880.0 | 3925.0 | 3870.0 | 3875.0 | 35.5 Thousand |
| 27 Sep, 2023 | 3805.0 | 3870.0 | 3805.0 | 3870.0 | 27.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW