Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3250.0 | 3260.0 | 3230.0 | 3255.0 | 40.8 Thousand |
| 08 Dec, 2023 | 3230.0 | 3230.0 | 3190.0 | 3205.0 | 87.5 Thousand |
| 07 Dec, 2023 | 3330.0 | 3335.0 | 3260.0 | 3265.0 | 76.8 Thousand |
| 06 Dec, 2023 | 3335.0 | 3375.0 | 3310.0 | 3365.0 | 54.5 Thousand |
| 05 Dec, 2023 | 3395.0 | 3395.0 | 3330.0 | 3335.0 | 61 Thousand |
| 04 Dec, 2023 | 3415.0 | 3445.0 | 3390.0 | 3405.0 | 30.6 Thousand |
| 01 Dec, 2023 | 3420.0 | 3460.0 | 3395.0 | 3415.0 | 48.3 Thousand |
| 30 Nov, 2023 | 3340.0 | 3390.0 | 3340.0 | 3385.0 | 51.5 Thousand |
| 29 Nov, 2023 | 3420.0 | 3420.0 | 3350.0 | 3350.0 | 38.3 Thousand |
| 28 Nov, 2023 | 3445.0 | 3450.0 | 3430.0 | 3430.0 | 26.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW