Union Tool Co. (6278.T)
JPY 3560.0
(4.25%)
JPY 3560.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3455.0 | 3460.0 | 3330.0 | 3330.0 | 64.2 Thousand |
| 22 Dec, 2023 | 3430.0 | 3465.0 | 3395.0 | 3445.0 | 52.6 Thousand |
| 21 Dec, 2023 | 3420.0 | 3475.0 | 3335.0 | 3360.0 | 174.5 Thousand |
| 20 Dec, 2023 | 3315.0 | 3550.0 | 3310.0 | 3435.0 | 263.2 Thousand |
| 19 Dec, 2023 | 3175.0 | 3205.0 | 3145.0 | 3200.0 | 57 Thousand |
| 18 Dec, 2023 | 3190.0 | 3205.0 | 3170.0 | 3190.0 | 53.9 Thousand |
| 15 Dec, 2023 | 3220.0 | 3245.0 | 3200.0 | 3235.0 | 61.6 Thousand |
| 14 Dec, 2023 | 3275.0 | 3300.0 | 3205.0 | 3240.0 | 51.2 Thousand |
| 13 Dec, 2023 | 3230.0 | 3265.0 | 3210.0 | 3250.0 | 40.8 Thousand |
| 12 Dec, 2023 | 3260.0 | 3275.0 | 3230.0 | 3235.0 | 34.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW