Union Tool Co. (6278.T)

JPY 3620.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3380.0 3410.0 3380.0 3405.0 21.1 Thousand
25 Jan, 2024 3425.0 3460.0 3405.0 3425.0 29.2 Thousand
24 Jan, 2024 3445.0 3445.0 3395.0 3425.0 27.5 Thousand
23 Jan, 2024 3420.0 3450.0 3405.0 3450.0 35.1 Thousand
22 Jan, 2024 3370.0 3425.0 3370.0 3415.0 29.8 Thousand
19 Jan, 2024 3330.0 3365.0 3330.0 3350.0 20.9 Thousand
18 Jan, 2024 3325.0 3350.0 3315.0 3340.0 20.1 Thousand
17 Jan, 2024 3365.0 3380.0 3305.0 3305.0 38.3 Thousand
16 Jan, 2024 3380.0 3390.0 3360.0 3365.0 29 Thousand
15 Jan, 2024 3420.0 3435.0 3395.0 3395.0 29.5 Thousand