Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3950.0 | 4065.0 | 3950.0 | 4000.0 | 57.7 Thousand |
| 26 Feb, 2024 | 3925.0 | 3985.0 | 3875.0 | 3880.0 | 35.2 Thousand |
| 22 Feb, 2024 | 4015.0 | 4015.0 | 3895.0 | 3895.0 | 33.2 Thousand |
| 21 Feb, 2024 | 4025.0 | 4135.0 | 3900.0 | 3925.0 | 78.2 Thousand |
| 20 Feb, 2024 | 3840.0 | 4010.0 | 3835.0 | 3965.0 | 132.5 Thousand |
| 19 Feb, 2024 | 3650.0 | 3815.0 | 3635.0 | 3785.0 | 104 Thousand |
| 16 Feb, 2024 | 3740.0 | 3740.0 | 3565.0 | 3640.0 | 254.4 Thousand |
| 15 Feb, 2024 | 3245.0 | 3875.0 | 3200.0 | 3775.0 | 425.6 Thousand |
| 14 Feb, 2024 | 3355.0 | 3390.0 | 3340.0 | 3385.0 | 62 Thousand |
| 13 Feb, 2024 | 3320.0 | 3395.0 | 3305.0 | 3385.0 | 49.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW