Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4350.0 | 4400.0 | 4290.0 | 4335.0 | 71.1 Thousand |
| 11 Mar, 2024 | 4370.0 | 4390.0 | 4290.0 | 4345.0 | 84.8 Thousand |
| 08 Mar, 2024 | 4265.0 | 4440.0 | 4220.0 | 4425.0 | 162 Thousand |
| 07 Mar, 2024 | 4110.0 | 4315.0 | 4110.0 | 4265.0 | 146 Thousand |
| 06 Mar, 2024 | 3980.0 | 4065.0 | 3960.0 | 4060.0 | 45.4 Thousand |
| 05 Mar, 2024 | 3970.0 | 4065.0 | 3970.0 | 4050.0 | 40.9 Thousand |
| 04 Mar, 2024 | 3895.0 | 4075.0 | 3855.0 | 3970.0 | 91.7 Thousand |
| 01 Mar, 2024 | 3815.0 | 3850.0 | 3790.0 | 3840.0 | 26.6 Thousand |
| 29 Feb, 2024 | 3885.0 | 3885.0 | 3805.0 | 3825.0 | 37.1 Thousand |
| 28 Feb, 2024 | 3955.0 | 3970.0 | 3885.0 | 3895.0 | 36.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW