Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4620.0 | 4640.0 | 4550.0 | 4560.0 | 24.3 Thousand |
| 09 Apr, 2024 | 4595.0 | 4665.0 | 4560.0 | 4565.0 | 38.5 Thousand |
| 08 Apr, 2024 | 4570.0 | 4610.0 | 4545.0 | 4575.0 | 41.3 Thousand |
| 05 Apr, 2024 | 4405.0 | 4475.0 | 4400.0 | 4475.0 | 32.6 Thousand |
| 04 Apr, 2024 | 4355.0 | 4510.0 | 4355.0 | 4485.0 | 45.6 Thousand |
| 03 Apr, 2024 | 4300.0 | 4340.0 | 4270.0 | 4315.0 | 29.8 Thousand |
| 02 Apr, 2024 | 4415.0 | 4470.0 | 4320.0 | 4345.0 | 52 Thousand |
| 01 Apr, 2024 | 4520.0 | 4530.0 | 4400.0 | 4415.0 | 27.7 Thousand |
| 29 Mar, 2024 | 4450.0 | 4500.0 | 4415.0 | 4490.0 | 23.8 Thousand |
| 28 Mar, 2024 | 4460.0 | 4510.0 | 4390.0 | 4430.0 | 40 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW