Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4505.0 | 4590.0 | 4445.0 | 4575.0 | 56.4 Thousand |
| 10 May, 2024 | 4475.0 | 4490.0 | 4455.0 | 4465.0 | 28.9 Thousand |
| 09 May, 2024 | 4385.0 | 4480.0 | 4370.0 | 4450.0 | 24.8 Thousand |
| 08 May, 2024 | 4440.0 | 4465.0 | 4330.0 | 4385.0 | 43.1 Thousand |
| 07 May, 2024 | 4475.0 | 4480.0 | 4425.0 | 4440.0 | 40.6 Thousand |
| 02 May, 2024 | 4485.0 | 4520.0 | 4450.0 | 4475.0 | 33.4 Thousand |
| 01 May, 2024 | 4515.0 | 4550.0 | 4445.0 | 4495.0 | 23.4 Thousand |
| 30 Apr, 2024 | 4485.0 | 4650.0 | 4485.0 | 4585.0 | 32.4 Thousand |
| 26 Apr, 2024 | 4435.0 | 4570.0 | 4435.0 | 4530.0 | 37.7 Thousand |
| 25 Apr, 2024 | 4400.0 | 4500.0 | 4400.0 | 4470.0 | 40.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW