Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5870.0 | 5980.0 | 5770.0 | 5780.0 | 68.8 Thousand |
| 07 Jun, 2024 | 5720.0 | 5840.0 | 5720.0 | 5820.0 | 52.2 Thousand |
| 06 Jun, 2024 | 5680.0 | 5830.0 | 5680.0 | 5720.0 | 79.8 Thousand |
| 05 Jun, 2024 | 5670.0 | 5740.0 | 5550.0 | 5580.0 | 49.1 Thousand |
| 04 Jun, 2024 | 5710.0 | 5750.0 | 5610.0 | 5670.0 | 49.6 Thousand |
| 03 Jun, 2024 | 5760.0 | 5790.0 | 5650.0 | 5760.0 | 57 Thousand |
| 31 May, 2024 | 5540.0 | 5730.0 | 5540.0 | 5700.0 | 95.7 Thousand |
| 30 May, 2024 | 5310.0 | 5590.0 | 5310.0 | 5540.0 | 108.6 Thousand |
| 29 May, 2024 | 5580.0 | 5660.0 | 5450.0 | 5490.0 | 60.9 Thousand |
| 28 May, 2024 | 5510.0 | 5640.0 | 5450.0 | 5530.0 | 74.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW