Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5940.0 | 5960.0 | 5750.0 | 5930.0 | 69.8 Thousand |
| 05 Jul, 2024 | 5820.0 | 5980.0 | 5820.0 | 5910.0 | 111.6 Thousand |
| 04 Jul, 2024 | 6080.0 | 6120.0 | 5800.0 | 5810.0 | 108.1 Thousand |
| 03 Jul, 2024 | 6200.0 | 6230.0 | 5880.0 | 6000.0 | 184.8 Thousand |
| 02 Jul, 2024 | 6270.0 | 6320.0 | 6160.0 | 6200.0 | 92.2 Thousand |
| 01 Jul, 2024 | 6290.0 | 6380.0 | 6230.0 | 6300.0 | 64.4 Thousand |
| 28 Jun, 2024 | 6180.0 | 6370.0 | 6130.0 | 6330.0 | 123.8 Thousand |
| 27 Jun, 2024 | 6120.0 | 6230.0 | 6100.0 | 6120.0 | 108.2 Thousand |
| 26 Jun, 2024 | 6050.0 | 6230.0 | 6020.0 | 6170.0 | 186.9 Thousand |
| 25 Jun, 2024 | 5910.0 | 6020.0 | 5860.0 | 6000.0 | 90.3 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW