Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5860.0 | 5950.0 | 5810.0 | 5910.0 | 99.8 Thousand |
| 21 Jun, 2024 | 6120.0 | 6120.0 | 5840.0 | 5890.0 | 102 Thousand |
| 20 Jun, 2024 | 6090.0 | 6150.0 | 5990.0 | 6070.0 | 63.7 Thousand |
| 19 Jun, 2024 | 6090.0 | 6160.0 | 6070.0 | 6090.0 | 67 Thousand |
| 18 Jun, 2024 | 6030.0 | 6140.0 | 6000.0 | 6020.0 | 69.2 Thousand |
| 17 Jun, 2024 | 5920.0 | 6040.0 | 5910.0 | 5980.0 | 63.4 Thousand |
| 14 Jun, 2024 | 5680.0 | 5960.0 | 5610.0 | 5900.0 | 80.5 Thousand |
| 13 Jun, 2024 | 5900.0 | 5920.0 | 5720.0 | 5720.0 | 64.9 Thousand |
| 12 Jun, 2024 | 5800.0 | 5950.0 | 5800.0 | 5930.0 | 56.4 Thousand |
| 11 Jun, 2024 | 5760.0 | 5890.0 | 5740.0 | 5800.0 | 45.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW