Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5620.0 | 5810.0 | 5620.0 | 5730.0 | 84.6 Thousand |
| 22 Jul, 2024 | 5540.0 | 5630.0 | 5460.0 | 5520.0 | 101.6 Thousand |
| 19 Jul, 2024 | 5670.0 | 5740.0 | 5590.0 | 5620.0 | 80 Thousand |
| 18 Jul, 2024 | 5950.0 | 5960.0 | 5650.0 | 5650.0 | 120.4 Thousand |
| 17 Jul, 2024 | 6110.0 | 6150.0 | 5960.0 | 6010.0 | 41 Thousand |
| 16 Jul, 2024 | 5920.0 | 6090.0 | 5910.0 | 6070.0 | 49.9 Thousand |
| 12 Jul, 2024 | 5970.0 | 6120.0 | 5940.0 | 5940.0 | 47 Thousand |
| 11 Jul, 2024 | 6100.0 | 6150.0 | 5990.0 | 5990.0 | 53.8 Thousand |
| 10 Jul, 2024 | 5980.0 | 6070.0 | 5930.0 | 6050.0 | 52.7 Thousand |
| 09 Jul, 2024 | 5980.0 | 6090.0 | 5920.0 | 5990.0 | 67.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW