Union Tool Co. (6278.T)

JPY 3620.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5900.0 5900.0 5580.0 5640.0 49.3 Thousand
18 Aug, 2024 5900.0 5900.0 5580.0 5640.0 49.3 Thousand
16 Aug, 2024 5790.0 5930.0 5690.0 5920.0 75.7 Thousand
15 Aug, 2024 5520.0 5790.0 5510.0 5660.0 79.6 Thousand
14 Aug, 2024 5470.0 5490.0 5280.0 5470.0 47.3 Thousand
13 Aug, 2024 5310.0 5450.0 5200.0 5410.0 82.4 Thousand
12 Aug, 2024 5310.0 5450.0 5200.0 5410.0 82.4 Thousand
09 Aug, 2024 5650.0 5890.0 5230.0 5350.0 249 Thousand
08 Aug, 2024 5110.0 5770.0 5080.0 5560.0 299.4 Thousand
07 Aug, 2024 4745.0 5290.0 4745.0 5010.0 117.4 Thousand