Union Tool Co. (6278.T)

JPY 3620.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5710.0 5840.0 5590.0 5670.0 61.4 Thousand
10 Sep, 2024 5660.0 5900.0 5660.0 5700.0 66.9 Thousand
09 Sep, 2024 5410.0 5620.0 5390.0 5620.0 63.2 Thousand
08 Sep, 2024 5410.0 5620.0 5390.0 5620.0 63.2 Thousand
06 Sep, 2024 5960.0 5960.0 5550.0 5610.0 65.8 Thousand
05 Sep, 2024 5900.0 6000.0 5760.0 5860.0 66.7 Thousand
04 Sep, 2024 5980.0 6030.0 5880.0 5980.0 41.4 Thousand
03 Sep, 2024 6220.0 6230.0 6090.0 6210.0 57.7 Thousand
02 Sep, 2024 5990.0 6230.0 5950.0 6230.0 116.7 Thousand
01 Sep, 2024 5990.0 6230.0 5950.0 6230.0 116.7 Thousand