Union Tool Co. (6278.T)

JPY 3620.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6270.0 6480.0 6270.0 6400.0 122.2 Thousand
26 Sep, 2024 6140.0 6230.0 6100.0 6210.0 53.1 Thousand
25 Sep, 2024 6090.0 6160.0 6050.0 6100.0 38.7 Thousand
24 Sep, 2024 6200.0 6210.0 6060.0 6100.0 44 Thousand
20 Sep, 2024 6120.0 6270.0 6040.0 6200.0 97.4 Thousand
19 Sep, 2024 5900.0 6050.0 5820.0 5970.0 99 Thousand
18 Sep, 2024 5740.0 5780.0 5610.0 5680.0 53.5 Thousand
17 Sep, 2024 5950.0 5960.0 5500.0 5620.0 69 Thousand
13 Sep, 2024 6000.0 6090.0 5960.0 5970.0 78.4 Thousand
12 Sep, 2024 5880.0 6000.0 5840.0 6000.0 61.1 Thousand