Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6950.0 | 6970.0 | 6690.0 | 6810.0 | 90.8 Thousand |
| 11 Oct, 2024 | 6620.0 | 6850.0 | 6610.0 | 6740.0 | 94.9 Thousand |
| 10 Oct, 2024 | 6700.0 | 6730.0 | 6640.0 | 6640.0 | 62.3 Thousand |
| 09 Oct, 2024 | 6700.0 | 6770.0 | 6600.0 | 6690.0 | 95.3 Thousand |
| 08 Oct, 2024 | 6230.0 | 6530.0 | 6150.0 | 6530.0 | 81.8 Thousand |
| 07 Oct, 2024 | 6330.0 | 6370.0 | 6200.0 | 6330.0 | 41 Thousand |
| 04 Oct, 2024 | 6220.0 | 6300.0 | 6210.0 | 6230.0 | 53.3 Thousand |
| 03 Oct, 2024 | 6280.0 | 6280.0 | 6130.0 | 6180.0 | 74.9 Thousand |
| 02 Oct, 2024 | 6130.0 | 6250.0 | 6040.0 | 6060.0 | 43 Thousand |
| 01 Oct, 2024 | 6220.0 | 6350.0 | 6170.0 | 6310.0 | 34.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW