Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5570.0 | 5870.0 | 5540.0 | 5690.0 | 223.2 Thousand |
| 12 Nov, 2024 | 5680.0 | 5880.0 | 5480.0 | 5530.0 | 480.9 Thousand |
| 11 Nov, 2024 | 7190.0 | 7210.0 | 5820.0 | 5820.0 | 185.3 Thousand |
| 08 Nov, 2024 | 7050.0 | 7140.0 | 7010.0 | 7060.0 | 60.1 Thousand |
| 07 Nov, 2024 | 7080.0 | 7180.0 | 6870.0 | 6970.0 | 90.3 Thousand |
| 06 Nov, 2024 | 6700.0 | 7050.0 | 6700.0 | 6980.0 | 106.6 Thousand |
| 05 Nov, 2024 | 6880.0 | 7000.0 | 6720.0 | 6720.0 | 64.5 Thousand |
| 01 Nov, 2024 | 7100.0 | 7170.0 | 6820.0 | 6820.0 | 90.3 Thousand |
| 31 Oct, 2024 | 7070.0 | 7230.0 | 7060.0 | 7230.0 | 68.3 Thousand |
| 30 Oct, 2024 | 6900.0 | 7160.0 | 6880.0 | 7040.0 | 90 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW