Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5430.0 | 5500.0 | 5320.0 | 5380.0 | 47.2 Thousand |
| 26 Nov, 2024 | 5540.0 | 5590.0 | 5320.0 | 5480.0 | 101.2 Thousand |
| 25 Nov, 2024 | 5330.0 | 5490.0 | 5280.0 | 5440.0 | 180.8 Thousand |
| 22 Nov, 2024 | 5580.0 | 5610.0 | 5240.0 | 5240.0 | 370 Thousand |
| 21 Nov, 2024 | 5860.0 | 5900.0 | 5670.0 | 5740.0 | 68.5 Thousand |
| 20 Nov, 2024 | 5940.0 | 5980.0 | 5830.0 | 5880.0 | 63.7 Thousand |
| 19 Nov, 2024 | 5950.0 | 6040.0 | 5820.0 | 5840.0 | 80.6 Thousand |
| 18 Nov, 2024 | 6140.0 | 6270.0 | 5870.0 | 5930.0 | 87.2 Thousand |
| 15 Nov, 2024 | 5960.0 | 6170.0 | 5890.0 | 6110.0 | 120.2 Thousand |
| 14 Nov, 2024 | 5780.0 | 5970.0 | 5760.0 | 5870.0 | 129.6 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW