Union Tool Co. (6278.T)

JPY 3640.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6770.0 6820.0 6690.0 6800.0 24.6 Thousand
28 Oct, 2024 6690.0 6870.0 6680.0 6820.0 36.5 Thousand
25 Oct, 2024 6730.0 6730.0 6600.0 6690.0 36.4 Thousand
24 Oct, 2024 6630.0 6790.0 6600.0 6740.0 35 Thousand
23 Oct, 2024 6760.0 6820.0 6680.0 6710.0 32.8 Thousand
22 Oct, 2024 6860.0 6910.0 6740.0 6770.0 51.7 Thousand
21 Oct, 2024 6900.0 7050.0 6850.0 6850.0 67.7 Thousand
18 Oct, 2024 6750.0 6930.0 6750.0 6900.0 67.2 Thousand
17 Oct, 2024 6790.0 6810.0 6600.0 6670.0 55.2 Thousand
16 Oct, 2024 6640.0 6790.0 6600.0 6780.0 40.4 Thousand