Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4895.0 | 4930.0 | 4830.0 | 4895.0 | 132.1 Thousand |
| 10 Dec, 2024 | 4910.0 | 4975.0 | 4860.0 | 4930.0 | 184.5 Thousand |
| 09 Dec, 2024 | 4970.0 | 5010.0 | 4920.0 | 4960.0 | 235.2 Thousand |
| 06 Dec, 2024 | 5170.0 | 5170.0 | 5030.0 | 5080.0 | 102.2 Thousand |
| 05 Dec, 2024 | 5190.0 | 5290.0 | 5190.0 | 5210.0 | 74.5 Thousand |
| 04 Dec, 2024 | 5310.0 | 5330.0 | 5150.0 | 5170.0 | 100.3 Thousand |
| 03 Dec, 2024 | 5320.0 | 5440.0 | 5320.0 | 5400.0 | 58.7 Thousand |
| 02 Dec, 2024 | 5300.0 | 5410.0 | 5260.0 | 5320.0 | 57.1 Thousand |
| 29 Nov, 2024 | 5250.0 | 5330.0 | 5160.0 | 5310.0 | 106.2 Thousand |
| 28 Nov, 2024 | 5220.0 | 5320.0 | 5210.0 | 5270.0 | 87.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW