Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4745.0 | 4770.0 | 4690.0 | 4750.0 | 74.4 Thousand |
| 14 Jan, 2025 | 4865.0 | 4895.0 | 4700.0 | 4755.0 | 73 Thousand |
| 10 Jan, 2025 | 4950.0 | 5070.0 | 4935.0 | 4935.0 | 54.7 Thousand |
| 09 Jan, 2025 | 4980.0 | 5060.0 | 4940.0 | 5000.0 | 58.7 Thousand |
| 08 Jan, 2025 | 4900.0 | 5030.0 | 4900.0 | 4965.0 | 64.3 Thousand |
| 07 Jan, 2025 | 5040.0 | 5040.0 | 4865.0 | 4880.0 | 58.9 Thousand |
| 06 Jan, 2025 | 5090.0 | 5090.0 | 4965.0 | 4970.0 | 52.7 Thousand |
| 30 Dec, 2024 | 4990.0 | 5060.0 | 4950.0 | 5020.0 | 73.6 Thousand |
| 27 Dec, 2024 | 4995.0 | 5090.0 | 4980.0 | 5040.0 | 55.9 Thousand |
| 26 Dec, 2024 | 4955.0 | 5020.0 | 4940.0 | 5020.0 | 56.5 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW