Union Tool Co. (6278.T)
JPY 3640.0
(0.97%)
JPY 3640.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4705.0 | 4765.0 | 4665.0 | 4690.0 | 69.1 Thousand |
| 28 Jan, 2025 | 4575.0 | 4715.0 | 4495.0 | 4705.0 | 165.1 Thousand |
| 27 Jan, 2025 | 4895.0 | 4895.0 | 4700.0 | 4715.0 | 84.3 Thousand |
| 24 Jan, 2025 | 4960.0 | 4970.0 | 4895.0 | 4900.0 | 51.2 Thousand |
| 23 Jan, 2025 | 5020.0 | 5060.0 | 4905.0 | 4930.0 | 47.4 Thousand |
| 22 Jan, 2025 | 4885.0 | 4960.0 | 4835.0 | 4925.0 | 77.3 Thousand |
| 21 Jan, 2025 | 4865.0 | 4875.0 | 4780.0 | 4815.0 | 43.5 Thousand |
| 20 Jan, 2025 | 4780.0 | 4835.0 | 4755.0 | 4795.0 | 35.2 Thousand |
| 17 Jan, 2025 | 4785.0 | 4800.0 | 4735.0 | 4765.0 | 32.2 Thousand |
| 16 Jan, 2025 | 4790.0 | 4850.0 | 4760.0 | 4785.0 | 56.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW