Union Tool Co. (6278.T)
JPY 3650.0
(0.27%)
JPY 3650.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4335.0 | 4390.0 | 4320.0 | 4320.0 | 53.8 Thousand |
| 28 Feb, 2025 | 4460.0 | 4460.0 | 4300.0 | 4325.0 | 82.5 Thousand |
| 27 Feb, 2025 | 4560.0 | 4640.0 | 4495.0 | 4505.0 | 49.3 Thousand |
| 26 Feb, 2025 | 4500.0 | 4635.0 | 4465.0 | 4605.0 | 72.8 Thousand |
| 25 Feb, 2025 | 4445.0 | 4575.0 | 4415.0 | 4500.0 | 62.9 Thousand |
| 21 Feb, 2025 | 4535.0 | 4595.0 | 4455.0 | 4495.0 | 62.8 Thousand |
| 20 Feb, 2025 | 4530.0 | 4595.0 | 4510.0 | 4550.0 | 52.1 Thousand |
| 19 Feb, 2025 | 4740.0 | 4740.0 | 4530.0 | 4550.0 | 70.8 Thousand |
| 18 Feb, 2025 | 4930.0 | 4960.0 | 4720.0 | 4765.0 | 105.3 Thousand |
| 17 Feb, 2025 | 4850.0 | 4970.0 | 4625.0 | 4910.0 | 243.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW