Union Tool Co. (6278.T)
JPY 3650.0
(0.27%)
JPY 3650.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4450.0 | 4520.0 | 4420.0 | 4480.0 | 46.8 Thousand |
| 14 Mar, 2025 | 4400.0 | 4480.0 | 4395.0 | 4440.0 | 54.4 Thousand |
| 13 Mar, 2025 | 4370.0 | 4445.0 | 4335.0 | 4385.0 | 76.1 Thousand |
| 12 Mar, 2025 | 4175.0 | 4390.0 | 4160.0 | 4330.0 | 82.1 Thousand |
| 11 Mar, 2025 | 4125.0 | 4175.0 | 4035.0 | 4155.0 | 73.9 Thousand |
| 10 Mar, 2025 | 4255.0 | 4280.0 | 4205.0 | 4250.0 | 60.9 Thousand |
| 07 Mar, 2025 | 4260.0 | 4335.0 | 4180.0 | 4255.0 | 78.1 Thousand |
| 06 Mar, 2025 | 4315.0 | 4320.0 | 4210.0 | 4240.0 | 52.2 Thousand |
| 05 Mar, 2025 | 4220.0 | 4305.0 | 4165.0 | 4275.0 | 49 Thousand |
| 04 Mar, 2025 | 4285.0 | 4325.0 | 4175.0 | 4260.0 | 92.1 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW