Union Tool Co. (6278.T)
JPY 3650.0
(0.27%)
JPY 3650.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4580.0 | 5290.0 | 4305.0 | 5290.0 | 183.4 Thousand |
| 13 Feb, 2025 | 4610.0 | 4645.0 | 4565.0 | 4585.0 | 39.5 Thousand |
| 12 Feb, 2025 | 4565.0 | 4655.0 | 4545.0 | 4610.0 | 49.4 Thousand |
| 10 Feb, 2025 | 4570.0 | 4615.0 | 4515.0 | 4600.0 | 53.2 Thousand |
| 07 Feb, 2025 | 4550.0 | 4630.0 | 4550.0 | 4585.0 | 42.6 Thousand |
| 06 Feb, 2025 | 4535.0 | 4605.0 | 4535.0 | 4590.0 | 31.4 Thousand |
| 05 Feb, 2025 | 4605.0 | 4625.0 | 4515.0 | 4535.0 | 38.9 Thousand |
| 04 Feb, 2025 | 4625.0 | 4710.0 | 4585.0 | 4600.0 | 68.2 Thousand |
| 03 Feb, 2025 | 4650.0 | 4725.0 | 4555.0 | 4560.0 | 60 Thousand |
| 31 Jan, 2025 | 4685.0 | 4770.0 | 4675.0 | 4720.0 | 34.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW