Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5690.0 | 5920.0 | 5660.0 | 5890.0 | 75.2 Thousand |
| 29 Aug, 2024 | 5720.0 | 5830.0 | 5550.0 | 5590.0 | 120.6 Thousand |
| 28 Aug, 2024 | 5490.0 | 5550.0 | 5430.0 | 5520.0 | 43.7 Thousand |
| 27 Aug, 2024 | 5290.0 | 5460.0 | 5220.0 | 5460.0 | 49.3 Thousand |
| 26 Aug, 2024 | 5430.0 | 5440.0 | 5280.0 | 5290.0 | 35 Thousand |
| 25 Aug, 2024 | 5430.0 | 5440.0 | 5280.0 | 5290.0 | 35 Thousand |
| 23 Aug, 2024 | 5560.0 | 5570.0 | 5440.0 | 5510.0 | 42.3 Thousand |
| 22 Aug, 2024 | 5600.0 | 5620.0 | 5530.0 | 5570.0 | 24.1 Thousand |
| 21 Aug, 2024 | 5600.0 | 5690.0 | 5600.0 | 5640.0 | 20.3 Thousand |
| 20 Aug, 2024 | 5700.0 | 5720.0 | 5590.0 | 5680.0 | 33.3 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW