Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4690.0 | 4925.0 | 4630.0 | 4775.0 | 100.2 Thousand |
| 05 Aug, 2024 | 4520.0 | 4720.0 | 4275.0 | 4340.0 | 138.3 Thousand |
| 02 Aug, 2024 | 5100.0 | 5290.0 | 5090.0 | 5140.0 | 77.2 Thousand |
| 01 Aug, 2024 | 5740.0 | 5740.0 | 5230.0 | 5380.0 | 126.8 Thousand |
| 31 Jul, 2024 | 5510.0 | 5840.0 | 5490.0 | 5840.0 | 61.9 Thousand |
| 30 Jul, 2024 | 5570.0 | 5630.0 | 5460.0 | 5600.0 | 46.2 Thousand |
| 29 Jul, 2024 | 5490.0 | 5580.0 | 5470.0 | 5570.0 | 44.8 Thousand |
| 26 Jul, 2024 | 5390.0 | 5450.0 | 5310.0 | 5390.0 | 45.7 Thousand |
| 25 Jul, 2024 | 5460.0 | 5510.0 | 5350.0 | 5420.0 | 92.8 Thousand |
| 24 Jul, 2024 | 5630.0 | 5740.0 | 5560.0 | 5560.0 | 53.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW